 |
Historic Stock Lookup |
|
 |
|
 |
|
|
Quotes delayed at least 20 minutes.
Information provided by TurboFeed.
|
|
Week of September 2, 2008
| Date |
Open |
High |
Low |
Close |
Volume |
| Sep 2, 2008 |
4.98 |
5.45 |
4.98 |
5.12 |
1,515,607 |
| Sep 3, 2008 |
5.01 |
5.51 |
4.92 |
5.49 |
1,930,979 |
| Sep 4, 2008 |
5.37 |
5.74 |
5.30 |
5.74 |
1,638,553 |
| Sep 5, 2008 |
5.68 |
6.10 |
5.59 |
5.95 |
1,534,341 |
Year End Stock Prices
|
|
|
|
|
